Soc. Generale Knock-Out HPE/ DE000SW1Z1N1 /
| 1/10/2025 9:51:16 PM | Chg. +0.240 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.110EUR | +1.34% | 0 Turnover: 0.000 |
18.060Bid Size: 1,000 | 18.080Ask Size: 1,000 | 18.480 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:16 PM | 18.110 | 0 |
| 1/10/2025 | 9:04:58 PM | 18.480 | 0 |
| 1/10/2025 | 8:00:36 PM | 17.780 | 0 |
| 1/10/2025 | 6:53:04 PM | 17.610 | 0 |
| 1/10/2025 | 5:42:09 PM | 17.630 | 0 |
| 1/10/2025 | 4:36:51 PM | 17.700 | 0 |
| 1/10/2025 | 3:36:38 PM | 17.570 | 0 |
| 1/10/2025 | 3:01:38 PM | 17.460 | 0 |
| 1/10/2025 | 2:35:13 PM | 17.580 | 0 |
| 1/10/2025 | 1:27:53 PM | 17.640 | 0 |
| 1/10/2025 | 1:01:40 PM | 17.710 | 0 |
| 1/10/2025 | 12:15:30 PM | 17.760 | 0 |
| 1/10/2025 | 10:59:47 AM | 17.700 | 0 |
All quotes in EUR