Soc. Generale Knock-Out HPE/ DE000SW1Z1N1 /
| 10/01/2025 21:51:16 | Chg. +0.240 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 18.110EUR | +1.34% | 0 Turnover: 0.000 |
18.060Bid Size: 1,000 | 18.080Ask Size: 1,000 | 18.480 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:16 | 18.110 | 0 |
| 10/01/2025 | 21:04:58 | 18.480 | 0 |
| 10/01/2025 | 20:00:36 | 17.780 | 0 |
| 10/01/2025 | 18:53:04 | 17.610 | 0 |
| 10/01/2025 | 17:42:09 | 17.630 | 0 |
| 10/01/2025 | 16:36:51 | 17.700 | 0 |
| 10/01/2025 | 15:36:38 | 17.570 | 0 |
| 10/01/2025 | 15:01:38 | 17.460 | 0 |
| 10/01/2025 | 14:35:13 | 17.580 | 0 |
| 10/01/2025 | 13:27:53 | 17.640 | 0 |
| 10/01/2025 | 13:01:40 | 17.710 | 0 |
| 10/01/2025 | 12:15:30 | 17.760 | 0 |
| 10/01/2025 | 10:59:47 | 17.700 | 0 |
All quotes in EUR