Soc. Generale Knock-Out HPE/ DE000SW1F8F6 /
| 10/01/2025 21:41:12 | Chg. +0.110 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +1.09% | 0 Turnover: 0.000 |
10.260Bid Size: 1,000 | 10.280Ask Size: 1,000 | 10.770 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:12 | 10.160 | 0 |
| 10/01/2025 | 21:04:38 | 9.820 | 0 |
| 10/01/2025 | 19:56:33 | 10.560 | 0 |
| 10/01/2025 | 18:54:49 | 10.700 | 0 |
| 10/01/2025 | 17:38:25 | 10.770 | 0 |
| 10/01/2025 | 16:36:30 | 10.580 | 0 |
| 10/01/2025 | 15:33:24 | 10.670 | 0 |
| 10/01/2025 | 14:57:03 | 10.590 | 0 |
| 10/01/2025 | 14:20:14 | 10.220 | 0 |
| 10/01/2025 | 13:17:15 | 10.270 | 0 |
| 10/01/2025 | 12:53:16 | 10.210 | 0 |
| 10/01/2025 | 12:03:24 | 10.240 | 0 |
| 10/01/2025 | 11:01:09 | 10.220 | 0 |
All quotes in EUR