Soc. Generale Knock-Out HPE/ DE000SQ0YHE6 /
| 10/01/2025 21:41:27 | Chg. +0.020 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +1.59% | 0 Turnover: 0.000 |
1.270Bid Size: 10,000 | 1.280Ask Size: 10,000 | 1.340 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:27 | 1.280 | 0 |
| 10/01/2025 | 21:13:09 | 1.340 | 0 |
| 10/01/2025 | 20:06:53 | 1.240 | 0 |
| 10/01/2025 | 18:57:52 | 1.230 | 0 |
| 10/01/2025 | 17:56:43 | 1.230 | 0 |
| 10/01/2025 | 16:52:01 | 1.240 | 0 |
| 10/01/2025 | 15:40:16 | 1.220 | 0 |
| 10/01/2025 | 15:05:37 | 1.220 | 0 |
| 10/01/2025 | 14:38:50 | 1.230 | 0 |
| 10/01/2025 | 13:31:11 | 1.240 | 0 |
| 10/01/2025 | 13:12:32 | 1.240 | 0 |
| 10/01/2025 | 12:18:18 | 1.250 | 0 |
| 10/01/2025 | 11:02:49 | 1.240 | 0 |
All quotes in EUR