Soc. Generale Knock-Out HOT/ DE000SJ719D9 /
| 10/01/2025 18:13:41 | Var. +0.01 | Volume | Denaro19:08:26 | Lettera19:08:26 | Max | Min |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.23% | - Fatturato: - |
4.25Quantità in denaro: 800 | 4.30Quantità in lettera: 800 | 4.30 | 4.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:41 | 4.28 | 0 |
| 10/01/2025 | 17:12:27 | 4.30 | 0 |
| 10/01/2025 | 16:15:36 | 4.28 | 0 |
| 10/01/2025 | 15:09:39 | 4.17 | 0 |
| 10/01/2025 | 14:15:25 | 4.18 | 0 |
| 10/01/2025 | 13:14:31 | 4.20 | 0 |
| 10/01/2025 | 12:11:46 | 4.20 | 0 |
| 10/01/2025 | 11:11:45 | 4.24 | 0 |
| 10/01/2025 | 08:59:49 | 4.22 | 0 |
| 09/01/2025 | 18:11:31 | 4.27 | 0 |
| 09/01/2025 | 16:09:59 | 4.29 | 0 |
| 09/01/2025 | 15:07:59 | 4.34 | 0 |
| 09/01/2025 | 14:13:06 | 4.35 | 0 |
Tutte le quotazioni in EUR