Soc. Generale Knock-Out HOT/ DE000SW0YPX1 /
| 10/01/2025 21:50:52 | Chg. -0.030 | Volume | Bid21:52:23 | Ask21:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -0.80% | 0 Turnover: 0.000 |
3.730Bid Size: 900 | 3.780Ask Size: 900 | 3.850 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:52 | 3.720 | 0 |
| 10/01/2025 | 20:27:27 | 3.770 | 0 |
| 10/01/2025 | 19:12:30 | 3.750 | 0 |
| 10/01/2025 | 17:56:22 | 3.740 | 0 |
| 10/01/2025 | 16:47:34 | 3.770 | 0 |
| 10/01/2025 | 15:37:15 | 3.850 | 0 |
| 10/01/2025 | 15:05:46 | 3.840 | 0 |
| 10/01/2025 | 14:33:11 | 3.850 | 0 |
| 10/01/2025 | 13:19:06 | 3.830 | 0 |
| 10/01/2025 | 13:02:43 | 3.830 | 0 |
| 10/01/2025 | 12:10:44 | 3.830 | 0 |
| 10/01/2025 | 11:08:27 | 3.780 | 0 |
| 10/01/2025 | 09:59:33 | 3.840 | 0 |
All quotes in EUR