Soc. Generale Knock-Out HOT/ DE000SW0NUS4 /
| 10/01/2025 21:40:26 | Var. -0.010 | Volume | Denaro21:55:39 | Lettera21:55:39 | Max | Min |
|---|---|---|---|---|---|---|
| 3.960EUR | -0.25% | 0 Fatturato: 0.000 |
3.960Quantità in denaro: 800 | 4.010Quantità in lettera: 800 | 4.080 | 3.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:26 | 3.960 | 0 |
| 10/01/2025 | 21:25:38 | 3.960 | 0 |
| 10/01/2025 | 20:13:52 | 3.970 | 0 |
| 10/01/2025 | 18:59:02 | 3.980 | 0 |
| 10/01/2025 | 17:55:59 | 3.960 | 0 |
| 10/01/2025 | 16:54:21 | 3.960 | 0 |
| 10/01/2025 | 15:51:00 | 4.030 | 0 |
| 10/01/2025 | 15:09:28 | 4.080 | 0 |
| 10/01/2025 | 14:40:41 | 4.040 | 0 |
| 10/01/2025 | 13:30:18 | 4.080 | 0 |
| 10/01/2025 | 13:05:31 | 4.050 | 0 |
| 10/01/2025 | 12:14:40 | 4.040 | 0 |
| 10/01/2025 | 11:07:29 | 4.000 | 0 |
Tutte le quotazioni in EUR