Soc. Generale Knock-Out HOT/ DE000SW0MRR4 /
| 10/01/2025 21:50:18 | Var. -0.070 | Volume | Denaro21:53:53 | Lettera21:53:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.630EUR | -1.49% | 0 Fatturato: 0.000 |
4.690Quantità in denaro: 700 | 4.740Quantità in lettera: 700 | 4.820 | 4.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:18 | 4.630 | 0 |
| 10/01/2025 | 21:07:07 | 4.700 | 0 |
| 10/01/2025 | 19:52:12 | 4.700 | 0 |
| 10/01/2025 | 18:45:30 | 4.700 | 0 |
| 10/01/2025 | 17:39:10 | 4.700 | 0 |
| 10/01/2025 | 16:26:17 | 4.740 | 0 |
| 10/01/2025 | 15:21:16 | 4.810 | 0 |
| 10/01/2025 | 15:01:35 | 4.800 | 0 |
| 10/01/2025 | 14:20:47 | 4.820 | 0 |
| 10/01/2025 | 13:14:08 | 4.780 | 0 |
| 10/01/2025 | 13:07:07 | 4.790 | 0 |
| 10/01/2025 | 12:08:52 | 4.790 | 0 |
| 10/01/2025 | 11:02:28 | 4.740 | 0 |
Tutte le quotazioni in EUR