Soc. Generale Knock-Out HOT/ DE000SV3PVP8 /
| 10/01/2025 21:41:47 | Var. -0.030 | Volume | Denaro21:52:23 | Lettera21:52:23 | Max | Min |
|---|---|---|---|---|---|---|
| 5.680EUR | -0.53% | 0 Fatturato: 0.000 |
5.680Quantità in denaro: 600 | 5.730Quantità in lettera: 600 | 5.810 | 5.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:47 | 5.680 | 0 |
| 10/01/2025 | 21:25:26 | 5.690 | 0 |
| 10/01/2025 | 20:10:58 | 5.690 | 0 |
| 10/01/2025 | 19:10:42 | 5.700 | 0 |
| 10/01/2025 | 17:54:05 | 5.690 | 0 |
| 10/01/2025 | 16:38:00 | 5.730 | 0 |
| 10/01/2025 | 15:29:33 | 5.800 | 0 |
| 10/01/2025 | 15:09:15 | 5.800 | 0 |
| 10/01/2025 | 14:26:08 | 5.810 | 0 |
| 10/01/2025 | 13:25:21 | 5.800 | 0 |
| 10/01/2025 | 12:58:38 | 5.780 | 0 |
| 10/01/2025 | 12:14:45 | 5.770 | 0 |
| 10/01/2025 | 11:05:16 | 5.730 | 0 |
Tutte le quotazioni in EUR