Soc. Generale Knock-Out HOT/ DE000SQ97Q14 /
| 24/01/2025 21:38:21 | Chg. -0.330 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -3.98% | 0 Turnover: 0.000 |
7.960Bid Size: 400 | 8.010Ask Size: 400 | 8.240 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:21 | 7.970 | 0 |
| 24/01/2025 | 20:23:34 | 7.970 | 0 |
| 24/01/2025 | 19:13:15 | 8.010 | 0 |
| 24/01/2025 | 18:04:09 | 8.000 | 0 |
| 24/01/2025 | 17:00:15 | 7.990 | 0 |
| 24/01/2025 | 16:21:33 | 8.060 | 0 |
| 24/01/2025 | 15:49:36 | 8.040 | 0 |
| 24/01/2025 | 14:38:12 | 8.180 | 0 |
| 24/01/2025 | 13:29:19 | 8.160 | 0 |
| 24/01/2025 | 12:19:19 | 8.200 | 0 |
| 24/01/2025 | 11:15:05 | 8.170 | 0 |
| 24/01/2025 | 09:58:28 | 8.230 | 0 |
| 24/01/2025 | 09:09:04 | 8.220 | 0 |
All quotes in EUR