Soc. Generale Knock-Out HOT/ DE000SQ95V76 /
| 24/01/2025 21:48:15 | Chg. -0.330 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.810EUR | -4.05% | 0 Chiffrre d'affaires: 0.000 |
7.810Bid taille: 400 | 7.860Ask la taille: 400 | 8.090 | 7.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:15 | 7.810 | 0 |
| 24/01/2025 | 20:56:58 | 7.820 | 0 |
| 24/01/2025 | 19:56:53 | 7.820 | 0 |
| 24/01/2025 | 18:54:10 | 7.850 | 0 |
| 24/01/2025 | 17:41:46 | 7.850 | 0 |
| 24/01/2025 | 16:36:06 | 7.860 | 0 |
| 24/01/2025 | 16:23:17 | 7.880 | 0 |
| 24/01/2025 | 15:32:14 | 7.910 | 0 |
| 24/01/2025 | 14:28:17 | 8.050 | 0 |
| 24/01/2025 | 13:18:03 | 8.000 | 0 |
| 24/01/2025 | 12:16:45 | 8.040 | 0 |
| 24/01/2025 | 11:00:52 | 8.040 | 0 |
| 24/01/2025 | 09:56:55 | 8.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR