Soc. Generale Knock-Out HOT/ DE000SQ95V76 /
| 1/10/2025 9:45:29 PM | Chg. -0.090 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -1.30% | 0 Turnover: 0.000 |
6.900Bid Size: 500 | 6.950Ask Size: 500 | 7.020 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:29 PM | 6.840 | 0 |
| 1/10/2025 | 8:45:32 PM | 6.930 | 0 |
| 1/10/2025 | 7:40:44 PM | 6.940 | 0 |
| 1/10/2025 | 6:38:42 PM | 6.900 | 0 |
| 1/10/2025 | 5:28:55 PM | 6.920 | 0 |
| 1/10/2025 | 4:28:37 PM | 6.940 | 0 |
| 1/10/2025 | 3:18:35 PM | 7.020 | 0 |
| 1/10/2025 | 3:00:15 PM | 7.010 | 0 |
| 1/10/2025 | 2:15:10 PM | 7.010 | 0 |
| 1/10/2025 | 1:13:48 PM | 6.990 | 0 |
| 1/10/2025 | 12:59:06 PM | 7.000 | 0 |
| 1/10/2025 | 12:02:07 PM | 6.970 | 0 |
| 1/10/2025 | 10:49:38 AM | 6.970 | 0 |
All quotes in EUR