Soc. Generale Knock-Out HOT/ DE000SQ95TV9 /
| 10/01/2025 21:48:36 | Chg. -0.070 | Volume | Bid21:56:21 | Demandez à21:56:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.050EUR | -0.98% | 0 Chiffrre d'affaires: 0.000 |
7.110Bid taille: 500 | 7.160Ask la taille: 500 | 7.230 | 7.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:36 | 7.050 | 0 |
| 10/01/2025 | 21:13:20 | 7.120 | 0 |
| 10/01/2025 | 20:05:16 | 7.120 | 0 |
| 10/01/2025 | 18:49:04 | 7.120 | 0 |
| 10/01/2025 | 17:32:33 | 7.110 | 0 |
| 10/01/2025 | 16:19:47 | 7.130 | 0 |
| 10/01/2025 | 15:15:15 | 7.230 | 0 |
| 10/01/2025 | 15:01:46 | 7.220 | 0 |
| 10/01/2025 | 14:11:48 | 7.220 | 0 |
| 10/01/2025 | 13:10:19 | 7.200 | 0 |
| 10/01/2025 | 12:57:50 | 7.210 | 0 |
| 10/01/2025 | 12:06:22 | 7.190 | 0 |
| 10/01/2025 | 11:00:32 | 7.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR