Soc. Generale Knock-Out HOT/ DE000SQ7EAW0 /
| 10.01.2025 21:39:57 | Diff. -0.010 | Volumen | Geld21:56:18 | Brief21:56:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.750EUR | -0.13% | 0 Umsatz: 0.000 |
7.750Geld Vol: 500 | 7.800Brief Vol: 500 | 7.880 | 7.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:39:57 | 7.750 | 0 |
| 10.01.2025 | 20:58:58 | 7.760 | 0 |
| 10.01.2025 | 19:57:35 | 7.760 | 0 |
| 10.01.2025 | 18:54:14 | 7.760 | 0 |
| 10.01.2025 | 17:44:11 | 7.760 | 0 |
| 10.01.2025 | 16:40:00 | 7.790 | 0 |
| 10.01.2025 | 15:33:57 | 7.860 | 0 |
| 10.01.2025 | 15:00:04 | 7.860 | 0 |
| 10.01.2025 | 14:28:19 | 7.880 | 0 |
| 10.01.2025 | 13:15:25 | 7.850 | 0 |
| 10.01.2025 | 13:03:03 | 7.840 | 0 |
| 10.01.2025 | 12:03:43 | 7.830 | 0 |
| 10.01.2025 | 11:01:57 | 7.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR