Soc. Generale Knock-Out HOT/ DE000SQ57DF6 /
| 24/01/2025 21:44:52 | Chg. -0.330 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -3.56% | 0 Turnover: 0.000 |
8.950Bid Size: 400 | 9.000Ask Size: 400 | 9.220 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:52 | 8.950 | 0 |
| 24/01/2025 | 21:29:44 | 8.960 | 0 |
| 24/01/2025 | 20:13:39 | 8.960 | 0 |
| 24/01/2025 | 19:07:25 | 8.990 | 0 |
| 24/01/2025 | 17:58:44 | 8.980 | 0 |
| 24/01/2025 | 16:48:17 | 9.010 | 0 |
| 24/01/2025 | 16:25:39 | 9.010 | 0 |
| 24/01/2025 | 15:39:08 | 9.040 | 0 |
| 24/01/2025 | 14:35:13 | 9.160 | 0 |
| 24/01/2025 | 13:28:29 | 9.150 | 0 |
| 24/01/2025 | 12:13:40 | 9.170 | 0 |
| 24/01/2025 | 11:08:10 | 9.130 | 0 |
| 24/01/2025 | 09:57:40 | 9.210 | 0 |
All quotes in EUR