Soc. Generale Knock-Out HOT/ DE000SQ57DF6 /
| 10/01/2025 21:46:26 | Chg. -0.080 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -0.99% | 0 Turnover: 0.000 |
8.050Bid Size: 500 | 8.100Ask Size: 500 | 8.180 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:26 | 7.980 | 0 |
| 10/01/2025 | 21:04:48 | 8.060 | 0 |
| 10/01/2025 | 19:59:52 | 8.060 | 0 |
| 10/01/2025 | 18:49:19 | 8.060 | 0 |
| 10/01/2025 | 17:45:32 | 8.060 | 0 |
| 10/01/2025 | 16:40:05 | 8.060 | 0 |
| 10/01/2025 | 15:30:16 | 8.160 | 0 |
| 10/01/2025 | 15:05:12 | 8.160 | 0 |
| 10/01/2025 | 14:23:28 | 8.180 | 0 |
| 10/01/2025 | 13:17:57 | 8.150 | 0 |
| 10/01/2025 | 13:10:47 | 8.140 | 0 |
| 10/01/2025 | 12:09:00 | 8.140 | 0 |
| 10/01/2025 | 10:59:51 | 8.100 | 0 |
All quotes in EUR