Soc. Generale Knock-Out HOT/ DE000SH3WX12 /
| 24/01/2025 21:46:02 | Chg. -0.330 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | -3.24% | 0 Turnover: 0.000 |
9.850Bid Size: 400 | 9.900Ask Size: 400 | 10.140 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:02 | 9.850 | 0 |
| 24/01/2025 | 21:18:50 | 9.860 | 0 |
| 24/01/2025 | 20:12:49 | 9.860 | 0 |
| 24/01/2025 | 18:59:52 | 9.890 | 0 |
| 24/01/2025 | 17:50:13 | 9.890 | 0 |
| 24/01/2025 | 16:40:01 | 9.900 | 0 |
| 24/01/2025 | 16:23:57 | 9.920 | 0 |
| 24/01/2025 | 15:31:31 | 9.950 | 0 |
| 24/01/2025 | 14:31:33 | 10.070 | 0 |
| 24/01/2025 | 13:21:06 | 10.050 | 0 |
| 24/01/2025 | 12:06:39 | 10.060 | 0 |
| 24/01/2025 | 10:55:28 | 10.080 | 0 |
| 24/01/2025 | 09:50:58 | 10.130 | 0 |
All quotes in EUR