Soc. Generale Knock-Out HOT/ DE000SH3U434 /
| 10/01/2025 21:43:10 | Var. -0.030 | Volume | Denaro21:52:35 | Lettera21:52:35 | Max | Min |
|---|---|---|---|---|---|---|
| 8.770EUR | -0.34% | 0 Fatturato: 0.000 |
8.770Quantità in denaro: 500 | 8.820Quantità in lettera: 500 | 8.890 | 8.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:10 | 8.770 | 0 |
| 10/01/2025 | 20:54:52 | 8.800 | 0 |
| 10/01/2025 | 19:51:42 | 8.780 | 0 |
| 10/01/2025 | 18:38:00 | 8.770 | 0 |
| 10/01/2025 | 17:27:50 | 8.790 | 0 |
| 10/01/2025 | 16:19:07 | 8.810 | 0 |
| 10/01/2025 | 15:15:30 | 8.890 | 0 |
| 10/01/2025 | 15:01:05 | 8.880 | 0 |
| 10/01/2025 | 14:08:28 | 8.890 | 0 |
| 10/01/2025 | 13:07:45 | 8.870 | 0 |
| 10/01/2025 | 12:59:40 | 8.870 | 0 |
| 10/01/2025 | 12:00:33 | 8.840 | 0 |
| 10/01/2025 | 10:51:29 | 8.840 | 0 |
Tutte le quotazioni in EUR