Soc. Generale Knock-Out HOT/ DE000CL7PFF3 /
| 24/01/2025 21:36:44 | Chg. -0.310 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -3.06% | 0 Turnover: 0.000 |
9.800Bid Size: 400 | 9.850Ask Size: 400 | 10.080 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:44 | 9.810 | 0 |
| 24/01/2025 | 21:02:36 | 9.810 | 0 |
| 24/01/2025 | 20:00:15 | 9.810 | 0 |
| 24/01/2025 | 18:53:40 | 9.840 | 0 |
| 24/01/2025 | 17:49:07 | 9.840 | 0 |
| 24/01/2025 | 16:35:54 | 9.850 | 0 |
| 24/01/2025 | 16:22:14 | 9.870 | 0 |
| 24/01/2025 | 15:29:16 | 9.910 | 0 |
| 24/01/2025 | 14:27:28 | 10.030 | 0 |
| 24/01/2025 | 13:17:30 | 9.980 | 0 |
| 24/01/2025 | 12:11:30 | 9.990 | 0 |
| 24/01/2025 | 11:03:28 | 10.020 | 0 |
| 24/01/2025 | 09:56:01 | 10.060 | 0 |
All quotes in EUR