Soc. Generale Knock-Out Hochtief .../ DE000SV2EK11 /
| 24/01/2025 21:38:05 | Chg. -0.340 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | -4.65% | 0 Turnover: 0.000 |
6.960Bid Size: 500 | 7.010Ask Size: 500 | 7.250 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:05 | 6.970 | 0 |
| 24/01/2025 | 20:47:53 | 6.970 | 0 |
| 24/01/2025 | 19:40:29 | 6.970 | 0 |
| 24/01/2025 | 18:36:11 | 7.000 | 0 |
| 24/01/2025 | 17:33:15 | 7.000 | 0 |
| 24/01/2025 | 16:27:33 | 7.020 | 0 |
| 24/01/2025 | 16:20:00 | 7.050 | 0 |
| 24/01/2025 | 15:25:25 | 7.050 | 0 |
| 24/01/2025 | 14:09:34 | 7.190 | 0 |
| 24/01/2025 | 13:08:15 | 7.160 | 0 |
| 24/01/2025 | 12:00:40 | 7.150 | 0 |
| 24/01/2025 | 11:00:22 | 7.200 | 0 |
| 24/01/2025 | 09:50:12 | 7.240 | 0 |
All quotes in EUR