Soc. Generale Knock-Out Hochtief .../ DE000SV19JS6 /
| 10/01/2025 21:51:02 | Var. -0.020 | Volume | Denaro21:56:18 | Lettera21:56:18 | Max | Min |
|---|---|---|---|---|---|---|
| 6.230EUR | -0.32% | 0 Fatturato: 0.000 |
6.240Quantità in denaro: 500 | 6.290Quantità in lettera: 500 | 6.360 | 6.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:02 | 6.230 | 0 |
| 10/01/2025 | 21:18:17 | 6.240 | 0 |
| 10/01/2025 | 20:02:37 | 6.250 | 0 |
| 10/01/2025 | 18:53:36 | 6.250 | 0 |
| 10/01/2025 | 17:49:49 | 6.240 | 0 |
| 10/01/2025 | 16:33:22 | 6.280 | 0 |
| 10/01/2025 | 15:26:21 | 6.350 | 0 |
| 10/01/2025 | 15:07:17 | 6.350 | 0 |
| 10/01/2025 | 14:17:14 | 6.350 | 0 |
| 10/01/2025 | 13:08:05 | 6.340 | 0 |
| 10/01/2025 | 12:01:32 | 6.310 | 0 |
| 10/01/2025 | 10:56:13 | 6.310 | 0 |
| 10/01/2025 | 09:54:44 | 6.360 | 0 |
Tutte le quotazioni in EUR