Soc. Generale Knock-Out Hochtief .../ DE000SV1WHV5 /
| 10/01/2025 21:51:29 | Var. -0.020 | Volume | Denaro21:53:52 | Lettera21:53:52 | Max | Min |
|---|---|---|---|---|---|---|
| 6.590EUR | -0.30% | 0 Fatturato: 0.000 |
6.600Quantità in denaro: 500 | 6.650Quantità in lettera: 500 | 6.720 | 6.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:29 | 6.590 | 0 |
| 10/01/2025 | 21:09:14 | 6.610 | 0 |
| 10/01/2025 | 20:06:03 | 6.610 | 0 |
| 10/01/2025 | 19:02:41 | 6.610 | 0 |
| 10/01/2025 | 17:51:42 | 6.610 | 0 |
| 10/01/2025 | 16:43:28 | 6.630 | 0 |
| 10/01/2025 | 15:40:07 | 6.700 | 0 |
| 10/01/2025 | 15:06:37 | 6.710 | 0 |
| 10/01/2025 | 14:23:46 | 6.720 | 0 |
| 10/01/2025 | 13:18:18 | 6.700 | 0 |
| 10/01/2025 | 12:56:25 | 6.700 | 0 |
| 10/01/2025 | 12:11:38 | 6.690 | 0 |
| 10/01/2025 | 11:00:01 | 6.650 | 0 |
Tutte le quotazioni in EUR