Soc. Generale Knock-Out Hochtief .../ DE000SV1WHV5 /
| 24/01/2025 21:47:29 | Chg. -0.350 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | -4.48% | 0 Turnover: 0.000 |
7.460Bid Size: 500 | 7.510Ask Size: 500 | 7.750 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:29 | 7.460 | 0 |
| 24/01/2025 | 21:10:24 | 7.480 | 0 |
| 24/01/2025 | 20:07:46 | 7.470 | 0 |
| 24/01/2025 | 18:54:35 | 7.510 | 0 |
| 24/01/2025 | 17:54:20 | 7.500 | 0 |
| 24/01/2025 | 16:39:24 | 7.520 | 0 |
| 24/01/2025 | 16:15:41 | 7.560 | 0 |
| 24/01/2025 | 15:35:58 | 7.560 | 0 |
| 24/01/2025 | 14:23:01 | 7.710 | 0 |
| 24/01/2025 | 13:06:32 | 7.680 | 0 |
| 24/01/2025 | 12:00:42 | 7.650 | 0 |
| 24/01/2025 | 10:56:21 | 7.700 | 0 |
| 24/01/2025 | 09:53:06 | 7.740 | 0 |
All quotes in EUR