Soc. Generale Knock-Out Hochtief .../ DE000SV1WGB9 /
| 10/01/2025 21:50:19 | Var. -0.070 | Volume | Denaro21:53:53 | Lettera21:53:53 | Max | Min |
|---|---|---|---|---|---|---|
| 6.350EUR | -1.09% | 0 Fatturato: 0.000 |
6.410Quantità in denaro: 500 | 6.460Quantità in lettera: 500 | 6.540 | 6.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:19 | 6.350 | 0 |
| 10/01/2025 | 21:10:18 | 6.420 | 0 |
| 10/01/2025 | 20:02:39 | 6.420 | 0 |
| 10/01/2025 | 18:55:00 | 6.420 | 0 |
| 10/01/2025 | 17:38:23 | 6.410 | 0 |
| 10/01/2025 | 16:32:55 | 6.460 | 0 |
| 10/01/2025 | 15:28:17 | 6.530 | 0 |
| 10/01/2025 | 15:05:27 | 6.530 | 0 |
| 10/01/2025 | 14:25:02 | 6.540 | 0 |
| 10/01/2025 | 13:20:33 | 6.530 | 0 |
| 10/01/2025 | 12:55:24 | 6.510 | 0 |
| 10/01/2025 | 12:10:05 | 6.510 | 0 |
| 10/01/2025 | 11:02:25 | 6.460 | 0 |
Tutte le quotazioni in EUR