Soc. Generale Knock-Out Hochtief .../ DE000SQ6Z4K8 /
| 10.01.2025 21:38:29 | Diff. -0.010 | Volumen | Geld21:55:34 | Brief21:55:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.980EUR | -0.13% | 0 Umsatz: 0.000 |
7.980Geld Vol: 500 | 8.030Brief Vol: 500 | 8.100 | 7.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:38:29 | 7.980 | 0 |
| 10.01.2025 | 21:19:08 | 7.980 | 0 |
| 10.01.2025 | 20:14:09 | 7.990 | 0 |
| 10.01.2025 | 18:59:21 | 8.000 | 0 |
| 10.01.2025 | 17:45:52 | 7.990 | 0 |
| 10.01.2025 | 16:31:17 | 8.020 | 0 |
| 10.01.2025 | 15:22:06 | 8.100 | 0 |
| 10.01.2025 | 15:07:13 | 8.100 | 0 |
| 10.01.2025 | 14:09:56 | 8.100 | 0 |
| 10.01.2025 | 13:07:56 | 8.080 | 0 |
| 10.01.2025 | 13:05:52 | 8.070 | 0 |
| 10.01.2025 | 11:56:35 | 8.070 | 0 |
| 10.01.2025 | 10:54:49 | 8.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR