Soc. Generale Knock-Out Hochtief .../ DE000SQ6Z4K8 /
| 24/01/2025 21:35:32 | Chg. -0.320 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.880EUR | -3.48% | 0 Chiffrre d'affaires: 0.000 |
8.870Bid taille: 400 | 8.920Ask la taille: 400 | 9.150 | 8.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:32 | 8.880 | 0 |
| 24/01/2025 | 21:12:08 | 8.890 | 0 |
| 24/01/2025 | 20:06:08 | 8.880 | 0 |
| 24/01/2025 | 18:55:50 | 8.910 | 0 |
| 24/01/2025 | 17:53:47 | 8.910 | 0 |
| 24/01/2025 | 16:39:46 | 8.930 | 0 |
| 24/01/2025 | 16:23:54 | 8.940 | 0 |
| 24/01/2025 | 15:32:22 | 8.970 | 0 |
| 24/01/2025 | 14:27:32 | 9.110 | 0 |
| 24/01/2025 | 13:15:39 | 9.060 | 0 |
| 24/01/2025 | 12:10:47 | 9.060 | 0 |
| 24/01/2025 | 11:04:17 | 9.090 | 0 |
| 24/01/2025 | 09:50:50 | 9.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR