Soc. Generale Knock-Out Hochtief .../ DE000SN3NZ43 /
| 10/01/2025 21:39:49 | Var. -0.010 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 9.020EUR | -0.11% | 0 Fatturato: 0.000 |
9.020Quantità in denaro: 500 | 9.070Quantità in lettera: 500 | 9.130 | 9.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:49 | 9.020 | 0 |
| 10/01/2025 | 21:27:16 | 9.020 | 0 |
| 10/01/2025 | 20:25:42 | 9.050 | 0 |
| 10/01/2025 | 19:15:00 | 9.040 | 0 |
| 10/01/2025 | 18:00:50 | 9.010 | 0 |
| 10/01/2025 | 16:55:37 | 9.020 | 0 |
| 10/01/2025 | 15:46:15 | 9.110 | 0 |
| 10/01/2025 | 15:06:34 | 9.130 | 0 |
| 10/01/2025 | 14:36:00 | 9.130 | 0 |
| 10/01/2025 | 13:24:32 | 9.130 | 0 |
| 10/01/2025 | 13:04:02 | 9.120 | 0 |
| 10/01/2025 | 12:09:17 | 9.110 | 0 |
| 10/01/2025 | 10:57:47 | 9.070 | 0 |
Tutte le quotazioni in EUR