Soc. Generale Knock-Out Hochtief .../ DE000SN3N0A1 /
| 24/01/2025 21:49:53 | Chg. -0.330 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | -3.30% | 0 Turnover: 0.000 |
9.660Bid Size: 400 | 9.710Ask Size: 400 | 9.940 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:53 | 9.660 | 0 |
| 24/01/2025 | 20:31:03 | 9.670 | 0 |
| 24/01/2025 | 19:20:29 | 9.710 | 0 |
| 24/01/2025 | 18:06:11 | 9.690 | 0 |
| 24/01/2025 | 16:51:21 | 9.720 | 0 |
| 24/01/2025 | 16:19:17 | 9.770 | 0 |
| 24/01/2025 | 15:41:33 | 9.740 | 0 |
| 24/01/2025 | 14:33:51 | 9.870 | 0 |
| 24/01/2025 | 13:23:17 | 9.850 | 0 |
| 24/01/2025 | 12:17:20 | 9.900 | 0 |
| 24/01/2025 | 11:03:06 | 9.900 | 0 |
| 24/01/2025 | 10:00:06 | 9.940 | 0 |
| 24/01/2025 | 09:06:19 | 9.920 | 0 |
All quotes in EUR