Soc. Generale Knock-Out GVDBF/ DE000CJ5JPN7 /
| 10/01/2025 13:23:24 | Chg. +0.380 | Volume | Bid13:57:01 | Demandez à13:57:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.030EUR | +1.93% | 0 Chiffrre d'affaires: 0.000 |
20.080Bid taille: 7,000 | 20.110Ask la taille: 7,000 | 20.090 | 19.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:23:24 | 20.030 | 0 |
| 10/01/2025 | 13:07:32 | 19.990 | 0 |
| 10/01/2025 | 12:14:06 | 19.920 | 0 |
| 10/01/2025 | 11:13:54 | 20.090 | 0 |
| 10/01/2025 | 09:57:48 | 19.890 | 0 |
| 09/01/2025 | 21:46:53 | 19.650 | 0 |
| 09/01/2025 | 21:29:52 | 19.650 | 0 |
| 09/01/2025 | 20:21:26 | 19.660 | 0 |
| 09/01/2025 | 19:13:22 | 19.660 | 0 |
| 09/01/2025 | 18:10:49 | 19.670 | 0 |
| 09/01/2025 | 15:43:09 | 20.000 | 0 |
| 09/01/2025 | 14:36:25 | 20.010 | 0 |
| 09/01/2025 | 13:27:16 | 19.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR