Soc. Generale Knock-Out GVDBF/ DE000CJ5JPN7 /
| 1/24/2025 4:44:08 PM | Chg. -1.250 | Volume | Bid5:25:17 PM | Ask5:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.430EUR | -6.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.180 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:44:08 PM | 18.430 | 0 |
| 1/24/2025 | 4:06:34 PM | 18.830 | 0 |
| 1/24/2025 | 3:34:38 PM | 19.180 | 0 |
| 1/24/2025 | 2:20:54 PM | 18.920 | 0 |
| 1/24/2025 | 1:19:33 PM | 18.840 | 0 |
| 1/24/2025 | 12:14:51 PM | 18.730 | 0 |
| 1/24/2025 | 11:11:01 AM | 18.850 | 0 |
| 1/24/2025 | 10:00:25 AM | 18.850 | 0 |
| 1/23/2025 | 5:02:01 PM | 19.680 | 0 |
| 1/23/2025 | 3:46:59 PM | 19.540 | 0 |
| 1/23/2025 | 2:35:59 PM | 19.620 | 0 |
| 1/23/2025 | 1:32:31 PM | 19.830 | 0 |
| 1/23/2025 | 12:20:50 PM | 19.990 | 0 |
All quotes in EUR