Soc. Generale Knock-Out GVDBF/ DE000CJ5JPP2 /
| 09/01/2025 21:50:17 | Var. +0.440 | Volume | Denaro09:20:39 | Lettera09:20:39 | Max | Min |
|---|---|---|---|---|---|---|
| 18.360EUR | +2.46% | 0 Fatturato: 0.000 |
18.660Quantità in denaro: 7,000 | 18.690Quantità in lettera: 7,000 | 18.750 | 18.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:50:17 | 18.360 | 0 |
| 09/01/2025 | 21:08:34 | 18.360 | 0 |
| 09/01/2025 | 19:59:51 | 18.370 | 0 |
| 09/01/2025 | 18:56:58 | 18.370 | 0 |
| 09/01/2025 | 17:49:48 | 18.460 | 0 |
| 09/01/2025 | 16:42:50 | 18.750 | 0 |
| 09/01/2025 | 15:29:01 | 18.750 | 0 |
| 09/01/2025 | 14:22:56 | 18.730 | 0 |
| 09/01/2025 | 13:22:28 | 18.530 | 0 |
| 09/01/2025 | 12:18:50 | 18.570 | 0 |
| 09/01/2025 | 11:15:43 | 18.500 | 0 |
| 09/01/2025 | 10:20:18 | 18.410 | 0 |
| 09/01/2025 | 10:00:40 | 18.400 | 0 |
Tutte le quotazioni in EUR