Soc. Generale Knock-Out GOOG 21.0.../ DE000SJ7LAK9 /
| 24/01/2025 21:44:06 | Chg. -0.570 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.420EUR | -8.15% | 0 Chiffrre d'affaires: 0.000 |
6.350Bid taille: 3,000 | 6.450Ask la taille: 3,000 | 7.000 | 6.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:06 | 6.420 | 0 |
| 24/01/2025 | 21:18:49 | 6.410 | 0 |
| 24/01/2025 | 20:18:28 | 6.440 | 0 |
| 24/01/2025 | 19:10:40 | 6.490 | 0 |
| 24/01/2025 | 18:04:32 | 6.650 | 0 |
| 24/01/2025 | 16:53:09 | 6.690 | 0 |
| 24/01/2025 | 16:13:53 | 6.710 | 0 |
| 24/01/2025 | 15:45:30 | 6.510 | 0 |
| 24/01/2025 | 14:36:26 | 6.750 | 0 |
| 24/01/2025 | 13:26:33 | 6.800 | 0 |
| 24/01/2025 | 12:11:18 | 6.820 | 0 |
| 24/01/2025 | 11:00:29 | 6.850 | 0 |
| 24/01/2025 | 09:45:09 | 6.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR