Soc. Generale Knock-Out GOOG 21.0.../ DE000SJ28UP5 /
| 24/01/2025 21:41:29 | Chg. -0.510 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.170EUR | -6.64% | 0 Chiffrre d'affaires: 0.000 |
7.100Bid taille: 2,000 | 7.200Ask la taille: 2,000 | 7.720 | 7.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:29 | 7.170 | 0 |
| 24/01/2025 | 20:37:09 | 7.100 | 0 |
| 24/01/2025 | 19:21:29 | 7.250 | 0 |
| 24/01/2025 | 18:12:44 | 7.510 | 0 |
| 24/01/2025 | 17:03:03 | 7.550 | 0 |
| 24/01/2025 | 16:12:14 | 7.410 | 0 |
| 24/01/2025 | 15:50:52 | 7.270 | 0 |
| 24/01/2025 | 14:35:17 | 7.530 | 0 |
| 24/01/2025 | 13:31:38 | 7.580 | 0 |
| 24/01/2025 | 12:19:18 | 7.580 | 0 |
| 24/01/2025 | 11:04:10 | 7.610 | 0 |
| 24/01/2025 | 09:48:32 | 7.630 | 0 |
| 24/01/2025 | 08:57:12 | 7.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR