Soc. Generale Knock-Out GLPGF/ DE000SV3MAM6 /
| 1/10/2025 1:03:11 PM | Chg. +0.070 | Volume | Bid1:30:38 PM | Ask1:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +3.21% | 0 Turnover: 0.000 |
2.260Bid Size: 8,000 | 2.270Ask Size: 8,000 | 2.250 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:03:11 PM | 2.250 | 0 |
| 1/10/2025 | 12:26:00 PM | 2.240 | 0 |
| 1/10/2025 | 11:10:53 AM | 2.240 | 0 |
| 1/10/2025 | 9:56:52 AM | 2.250 | 0 |
| 1/10/2025 | 8:49:50 AM | 2.180 | 0 |
| 1/9/2025 | 9:41:59 PM | 2.180 | 0 |
| 1/9/2025 | 9:27:04 PM | 2.190 | 0 |
| 1/9/2025 | 8:23:39 PM | 2.190 | 0 |
| 1/9/2025 | 7:20:17 PM | 2.190 | 0 |
| 1/9/2025 | 6:06:35 PM | 2.200 | 0 |
| 1/9/2025 | 4:53:29 PM | 2.200 | 0 |
| 1/9/2025 | 3:50:33 PM | 2.220 | 0 |
| 1/9/2025 | 2:38:37 PM | 2.220 | 0 |
All quotes in EUR