Soc. Generale Knock-Out GLD/ DE000SJ1J7N5 /
| 23/01/2025 13:20:51 | Var. +1.280 | Volume | Denaro13:24:15 | Lettera13:24:15 | Max | Min |
|---|---|---|---|---|---|---|
| 154.430EUR | +0.84% | 0 Fatturato: 0.000 |
154.190Quantità in denaro: 45,000 | 154.200Quantità in lettera: 45,000 | 154.430 | 153.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:20:51 | 154.430 | 0 |
| 23/01/2025 | 12:07:25 | 153.570 | 0 |
| 23/01/2025 | 11:04:51 | 154.080 | 0 |
| 23/01/2025 | 09:49:09 | 153.630 | 0 |
| 23/01/2025 | 08:51:24 | 153.560 | 0 |
| 22/01/2025 | 21:41:32 | 153.150 | 0 |
| 22/01/2025 | 21:24:51 | 153.120 | 0 |
| 22/01/2025 | 20:14:27 | 152.930 | 0 |
| 22/01/2025 | 19:12:53 | 153.210 | 0 |
| 22/01/2025 | 17:57:14 | 152.780 | 0 |
| 22/01/2025 | 16:45:13 | 153.170 | 0 |
| 22/01/2025 | 15:42:27 | 153.230 | 0 |
| 22/01/2025 | 14:38:27 | 153.310 | 0 |
Tutte le quotazioni in EUR