Soc. Generale Knock-Out GLD/ DE000SJ1J7N5 /
| 23/01/2025 12:07:25 | Chg. +0.420 | Volume | Bid13:09:28 | Ask13:09:28 | High | Low |
|---|---|---|---|---|---|---|
| 153.570EUR | +0.27% | 0 Turnover: 0.000 |
153.790Bid Size: 45,000 | 153.800Ask Size: 45,000 | 154.080 | 153.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:07:25 | 153.570 | 0 |
| 23/01/2025 | 11:04:51 | 154.080 | 0 |
| 23/01/2025 | 09:49:09 | 153.630 | 0 |
| 23/01/2025 | 08:51:24 | 153.560 | 0 |
| 22/01/2025 | 21:41:32 | 153.150 | 0 |
| 22/01/2025 | 21:24:51 | 153.120 | 0 |
| 22/01/2025 | 20:14:27 | 152.930 | 0 |
| 22/01/2025 | 19:12:53 | 153.210 | 0 |
| 22/01/2025 | 17:57:14 | 152.780 | 0 |
| 22/01/2025 | 16:45:13 | 153.170 | 0 |
| 22/01/2025 | 15:42:27 | 153.230 | 0 |
| 22/01/2025 | 14:38:27 | 153.310 | 0 |
| 22/01/2025 | 13:21:55 | 152.890 | 0 |
All quotes in EUR