Soc. Generale Knock-Out GLD/ DE000SJ1H078 /
| 1/23/2025 9:45:12 PM | Chg. +0.220 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.550EUR | +0.15% | 0 Turnover: 0.000 |
149.490Bid Size: 20,000 | 149.500Ask Size: 20,000 | 150.870 | 148.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:12 PM | 149.550 | 0 |
| 1/23/2025 | 9:21:15 PM | 149.440 | 0 |
| 1/23/2025 | 8:18:54 PM | 149.100 | 0 |
| 1/23/2025 | 7:05:21 PM | 148.970 | 0 |
| 1/23/2025 | 5:51:48 PM | 149.510 | 0 |
| 1/23/2025 | 4:46:42 PM | 150.270 | 0 |
| 1/23/2025 | 3:40:18 PM | 150.420 | 0 |
| 1/23/2025 | 2:30:03 PM | 150.870 | 0 |
| 1/23/2025 | 1:19:57 PM | 150.290 | 0 |
| 1/23/2025 | 12:16:08 PM | 149.690 | 0 |
| 1/23/2025 | 11:00:13 AM | 150.350 | 0 |
| 1/23/2025 | 9:52:51 AM | 149.830 | 0 |
| 1/23/2025 | 8:51:27 AM | 149.740 | 0 |
All quotes in EUR