Soc. Generale Knock-Out GLD/ DE000SJ1H078 /
| 23/01/2025 21:45:12 | Chg. +0.220 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 149.550EUR | +0.15% | 0 Turnover: 0.000 |
149.490Bid Size: 20,000 | 149.500Ask Size: 20,000 | 150.870 | 148.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:12 | 149.550 | 0 |
| 23/01/2025 | 21:21:15 | 149.440 | 0 |
| 23/01/2025 | 20:18:54 | 149.100 | 0 |
| 23/01/2025 | 19:05:21 | 148.970 | 0 |
| 23/01/2025 | 17:51:48 | 149.510 | 0 |
| 23/01/2025 | 16:46:42 | 150.270 | 0 |
| 23/01/2025 | 15:40:18 | 150.420 | 0 |
| 23/01/2025 | 14:30:03 | 150.870 | 0 |
| 23/01/2025 | 13:19:57 | 150.290 | 0 |
| 23/01/2025 | 12:16:08 | 149.690 | 0 |
| 23/01/2025 | 11:00:13 | 150.350 | 0 |
| 23/01/2025 | 09:52:51 | 149.830 | 0 |
| 23/01/2025 | 08:51:27 | 149.740 | 0 |
All quotes in EUR