Soc. Generale Knock-Out GLD/ DE000CJ18XA6 /
| 23/01/2025 21:02:45 | Chg. -0.20 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 78.34EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.60 | 77.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:02:45 | 78.34 | 0 |
| 23/01/2025 | 20:02:45 | 78.60 | 0 |
| 23/01/2025 | 19:02:59 | 78.52 | 0 |
| 23/01/2025 | 18:12:25 | 78.47 | 0 |
| 23/01/2025 | 16:24:32 | 77.76 | 0 |
| 23/01/2025 | 15:14:16 | 77.17 | 0 |
| 23/01/2025 | 14:22:37 | 77.22 | 0 |
| 23/01/2025 | 13:14:15 | 77.91 | 0 |
| 23/01/2025 | 12:18:02 | 78.25 | 0 |
| 23/01/2025 | 11:15:08 | 77.72 | 0 |
| 23/01/2025 | 09:33:45 | 78.50 | 0 |
| 22/01/2025 | 21:14:03 | 78.54 | 0 |
| 22/01/2025 | 20:13:37 | 78.75 | 0 |
All quotes in EUR