Soc. Generale Knock-Out GLD/ DE000CJ14L73 /
| 23/01/2025 19:53:14 | Chg. -0.040 | Volume | Bid20:05:10 | Ask20:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 82.250EUR | -0.05% | 0 Turnover: 0.000 |
82.200Bid Size: 45,000 | 82.210Ask Size: 45,000 | 82.360 | 80.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:53:14 | 82.250 | 0 |
| 23/01/2025 | 18:50:38 | 82.360 | 0 |
| 23/01/2025 | 17:36:54 | 81.970 | 0 |
| 23/01/2025 | 16:35:18 | 81.370 | 0 |
| 23/01/2025 | 15:28:19 | 81.170 | 0 |
| 23/01/2025 | 14:23:29 | 80.830 | 0 |
| 23/01/2025 | 13:08:01 | 82.070 | 0 |
| 23/01/2025 | 12:02:19 | 82.070 | 0 |
| 23/01/2025 | 10:57:03 | 81.450 | 0 |
| 23/01/2025 | 09:47:16 | 82.220 | 0 |
| 23/01/2025 | 08:49:49 | 82.160 | 0 |
| 22/01/2025 | 21:49:24 | 82.290 | 0 |
| 22/01/2025 | 21:09:04 | 82.120 | 0 |
All quotes in EUR