Soc. Generale Knock-Out GLD/ DE000CJ1BEY4 /
| 23/01/2025 19:08:19 | Chg. -0.01 | Volume | Bid19:48:26 | Ask19:48:26 | High | Low |
|---|---|---|---|---|---|---|
| 91.77EUR | -0.01% | - Turnover: - |
91.83Bid Size: 45,000 | 91.84Ask Size: 45,000 | 91.77 | 90.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:08:19 | 91.77 | 0 |
| 23/01/2025 | 18:20:23 | 91.66 | 0 |
| 23/01/2025 | 17:13:14 | 91.37 | 0 |
| 23/01/2025 | 16:09:19 | 90.81 | 0 |
| 23/01/2025 | 15:07:08 | 90.72 | 0 |
| 23/01/2025 | 14:09:18 | 90.89 | 0 |
| 23/01/2025 | 13:06:49 | 91.77 | 0 |
| 23/01/2025 | 12:08:04 | 91.51 | 0 |
| 23/01/2025 | 11:08:27 | 91.06 | 0 |
| 23/01/2025 | 08:31:33 | 91.76 | 0 |
| 22/01/2025 | 21:07:22 | 91.78 | 0 |
| 22/01/2025 | 20:07:01 | 92.03 | 0 |
| 22/01/2025 | 19:06:12 | 91.91 | 0 |
All quotes in EUR