Soc. Generale Knock-Out GIVN/ DE000SU1EAC9 /
| 10/01/2025 08:45:56 | Chg. -0.140 | Volume | Bid09:36:02 | Demandez à09:36:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.750EUR | -1.42% | 0 Chiffrre d'affaires: 0.000 |
10.190Bid taille: 7,000 | 10.220Ask la taille: 7,000 | 9.750 | 9.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:56 | 9.750 | 0 |
| 09/01/2025 | 21:50:29 | 9.890 | 0 |
| 09/01/2025 | 21:22:52 | 9.890 | 0 |
| 09/01/2025 | 20:06:27 | 9.900 | 0 |
| 09/01/2025 | 18:57:20 | 9.900 | 0 |
| 09/01/2025 | 17:49:15 | 9.990 | 0 |
| 09/01/2025 | 16:37:08 | 10.250 | 0 |
| 09/01/2025 | 15:29:54 | 10.250 | 0 |
| 09/01/2025 | 14:26:23 | 10.260 | 0 |
| 09/01/2025 | 13:14:17 | 10.120 | 0 |
| 09/01/2025 | 11:58:39 | 10.030 | 0 |
| 09/01/2025 | 10:57:30 | 9.860 | 0 |
| 09/01/2025 | 10:18:20 | 9.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR