Soc. Generale Knock-Out GIVN/ DE000SH7A189 /
| 10/01/2025 16:55:48 | Chg. -0.030 | Volume | Bid17:29:37 | Ask17:29:37 | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | -0.22% | 0 Turnover: 0.000 |
13.420Bid Size: 7,000 | 13.970Ask Size: 7,000 | 14.090 | 13.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:55:48 | 13.580 | 0 |
| 10/01/2025 | 15:42:38 | 13.660 | 0 |
| 10/01/2025 | 14:56:00 | 13.820 | 0 |
| 10/01/2025 | 14:32:15 | 13.980 | 0 |
| 10/01/2025 | 13:30:28 | 13.980 | 0 |
| 10/01/2025 | 13:08:42 | 13.960 | 0 |
| 10/01/2025 | 12:24:51 | 13.920 | 0 |
| 10/01/2025 | 11:09:26 | 14.090 | 0 |
| 10/01/2025 | 10:00:31 | 13.900 | 0 |
| 10/01/2025 | 08:53:48 | 13.450 | 0 |
| 09/01/2025 | 21:46:53 | 13.610 | 0 |
| 09/01/2025 | 21:24:59 | 13.610 | 0 |
| 09/01/2025 | 20:11:43 | 13.620 | 0 |
All quotes in EUR