Soc. Generale Knock-Out GILD/ DE000SJ2K5J3 /
| 10/01/2025 12:28:47 | Chg. -0.18 | Volume | Bid12:38:59 | Demandez à12:38:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.38EUR | -3.95% | - Chiffrre d'affaires: - |
4.38Bid taille: 4,000 | 4.47Ask la taille: 4,000 | 4.41 | 4.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:28:47 | 4.38 | 0 |
| 10/01/2025 | 11:31:35 | 4.41 | 0 |
| 09/01/2025 | 21:38:35 | 4.56 | 0 |
| 09/01/2025 | 20:38:59 | 4.56 | 0 |
| 09/01/2025 | 19:38:49 | 4.56 | 0 |
| 09/01/2025 | 18:39:05 | 4.56 | 0 |
| 09/01/2025 | 16:43:07 | 4.57 | 0 |
| 09/01/2025 | 14:52:38 | 4.53 | 0 |
| 09/01/2025 | 12:04:39 | 4.53 | 0 |
| 09/01/2025 | 09:42:35 | 4.51 | 0 |
| 08/01/2025 | 21:49:47 | 4.53 | 0 |
| 08/01/2025 | 20:51:19 | 4.50 | 0 |
| 08/01/2025 | 19:50:11 | 4.50 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR