Soc. Generale Knock-Out GILD/ DE000SJ1ZW91 /
| 09/01/2025 16:41:05 | Chg. +0.03 | Volume | Bid16:42:22 | Ask16:42:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +1.49% | - Turnover: - |
2.05Bid Size: 4,000 | 2.13Ask Size: 4,000 | 2.05 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:41:05 | 2.05 | 0 |
| 09/01/2025 | 14:51:41 | 2.01 | 0 |
| 09/01/2025 | 12:00:25 | 2.01 | 0 |
| 09/01/2025 | 09:38:43 | 1.99 | 0 |
| 08/01/2025 | 21:49:30 | 2.02 | 0 |
| 08/01/2025 | 20:51:00 | 1.99 | 0 |
| 08/01/2025 | 19:49:51 | 1.99 | 0 |
| 08/01/2025 | 18:48:25 | 1.98 | 0 |
| 08/01/2025 | 17:57:26 | 1.94 | 0 |
| 08/01/2025 | 16:47:34 | 1.94 | 0 |
| 08/01/2025 | 14:52:31 | 1.85 | 0 |
| 08/01/2025 | 11:59:26 | 1.86 | 0 |
| 08/01/2025 | 09:42:44 | 1.82 | 0 |
All quotes in EUR