Soc. Generale Knock-Out GILD/ DE000SY05H81 /
| 23/01/2025 19:37:10 | Var. -0.01 | Volume | Denaro20:30:02 | Lettera20:30:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.66EUR | -0.27% | - Fatturato: - |
3.66Quantità in denaro: 90,000 | 3.67Quantità in lettera: 90,000 | 3.67 | 3.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:37:10 | 3.66 | 0 |
| 23/01/2025 | 18:37:23 | 3.63 | 0 |
| 23/01/2025 | 16:44:00 | 3.60 | 0 |
| 23/01/2025 | 13:57:11 | 3.65 | 0 |
| 23/01/2025 | 11:52:08 | 3.67 | 0 |
| 23/01/2025 | 09:06:13 | 3.65 | 0 |
| 22/01/2025 | 21:48:53 | 3.67 | 0 |
| 22/01/2025 | 20:49:51 | 3.67 | 0 |
| 22/01/2025 | 19:50:09 | 3.68 | 0 |
| 22/01/2025 | 18:50:18 | 3.63 | 0 |
| 22/01/2025 | 17:56:45 | 3.58 | 0 |
| 22/01/2025 | 16:42:38 | 3.57 | 0 |
| 22/01/2025 | 13:58:22 | 3.55 | 0 |
Tutte le quotazioni in EUR