Soc. Generale Knock-Out GILD/ DE000SW9WFT5 /
| 23/01/2025 19:36:56 | Chg. 0.00 | Volume | Bid20:15:48 | Ask20:15:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | 0.00% | - Turnover: - |
3.11Bid Size: 90,000 | 3.12Ask Size: 90,000 | 3.13 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:36:56 | 3.12 | 0 |
| 23/01/2025 | 18:37:10 | 3.09 | 0 |
| 23/01/2025 | 16:43:26 | 3.05 | 0 |
| 23/01/2025 | 13:56:59 | 3.11 | 0 |
| 23/01/2025 | 11:51:55 | 3.13 | 0 |
| 23/01/2025 | 09:02:22 | 3.10 | 0 |
| 22/01/2025 | 21:48:45 | 3.12 | 0 |
| 22/01/2025 | 20:49:44 | 3.13 | 0 |
| 22/01/2025 | 19:50:01 | 3.14 | 0 |
| 22/01/2025 | 18:50:10 | 3.08 | 0 |
| 22/01/2025 | 17:56:32 | 3.04 | 0 |
| 22/01/2025 | 16:42:04 | 3.02 | 0 |
| 22/01/2025 | 13:58:08 | 3.00 | 0 |
All quotes in EUR