Soc. Generale Knock-Out GILD/ DE000SU6Y2F5 /
| 24/01/2025 21:38:58 | Var. -0.020 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.570EUR | -0.56% | 0 Fatturato: 0.000 |
3.560Quantità in denaro: 4,000 | 3.570Quantità in lettera: 4,000 | 3.630 | 3.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:58 | 3.570 | 0 |
| 24/01/2025 | 21:20:18 | 3.550 | 0 |
| 24/01/2025 | 20:08:58 | 3.510 | 0 |
| 24/01/2025 | 19:03:02 | 3.490 | 0 |
| 24/01/2025 | 17:52:32 | 3.480 | 0 |
| 24/01/2025 | 16:40:42 | 3.530 | 0 |
| 24/01/2025 | 16:27:32 | 3.560 | 0 |
| 24/01/2025 | 15:32:37 | 3.620 | 0 |
| 24/01/2025 | 14:24:00 | 3.630 | 0 |
| 24/01/2025 | 13:08:51 | 3.620 | 0 |
| 24/01/2025 | 12:04:05 | 3.580 | 0 |
| 24/01/2025 | 11:01:02 | 3.570 | 0 |
| 24/01/2025 | 09:54:18 | 3.550 | 0 |
Tutte le quotazioni in EUR