Soc. Generale Knock-Out GILD/ DE000SU49H91 /
| 10/01/2025 12:05:52 | Var. -0.190 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 2.230EUR | -7.85% | 0 Fatturato: 0.000 |
2.230Quantità in denaro: 4,000 | 2.320Quantità in lettera: 4,000 | 2.260 | 2.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:05:52 | 2.230 | 0 |
| 10/01/2025 | 10:53:29 | 2.260 | 0 |
| 09/01/2025 | 21:42:44 | 2.420 | 0 |
| 09/01/2025 | 21:03:14 | 2.420 | 0 |
| 09/01/2025 | 20:02:01 | 2.420 | 0 |
| 09/01/2025 | 18:52:26 | 2.420 | 0 |
| 09/01/2025 | 16:29:30 | 2.430 | 0 |
| 09/01/2025 | 15:26:51 | 2.420 | 0 |
| 09/01/2025 | 14:26:04 | 2.390 | 0 |
| 09/01/2025 | 13:10:24 | 2.390 | 0 |
| 09/01/2025 | 12:07:17 | 2.390 | 0 |
| 09/01/2025 | 11:05:12 | 2.390 | 0 |
| 09/01/2025 | 10:20:12 | 2.390 | 0 |
Tutte le quotazioni in EUR