Soc. Generale Knock-Out GILD/ DE000SW1F8D1 /
| 1/24/2025 9:47:15 PM | Chg. -0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -0.68% | 0 Turnover: 0.000 |
5.830Bid Size: 4,000 | 5.840Ask Size: 4,000 | 5.900 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:15 PM | 5.840 | 0 |
| 1/24/2025 | 8:38:43 PM | 5.800 | 0 |
| 1/24/2025 | 7:38:19 PM | 5.760 | 0 |
| 1/24/2025 | 6:35:21 PM | 5.740 | 0 |
| 1/24/2025 | 5:34:45 PM | 5.770 | 0 |
| 1/24/2025 | 4:27:33 PM | 5.830 | 0 |
| 1/24/2025 | 4:17:43 PM | 5.820 | 0 |
| 1/24/2025 | 3:22:03 PM | 5.890 | 0 |
| 1/24/2025 | 2:21:35 PM | 5.900 | 0 |
| 1/24/2025 | 1:05:54 PM | 5.890 | 0 |
| 1/24/2025 | 11:53:54 AM | 5.860 | 0 |
| 1/24/2025 | 10:51:03 AM | 5.850 | 0 |
| 1/24/2025 | 9:49:34 AM | 5.820 | 0 |
All quotes in EUR